ISHSVII-NASDAQ 100 UCITS ETF

CHX:CNDX_A.DXE2, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.065,000 16:41
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.171,000 1.176,000 1.171,000
1.176,000 0 +11,600 +1,00%
03 jan 1.172,400 1.175,000 1.172,000
1.179,000 2 -1,000 -0,09%
06 jan 1.184,400 1.181,000 1.181,000
1.187,200 16 +6,000 +0,51%
07 jan 1.182,800 1.176,400 1.175,000
1.182,800 4 -4,600 -0,39%
08 jan 1.176,800 1.171,000 1.171,000
1.176,800 23 -5,400 -0,46%
09 jan 0,000 1.171,000 0,000
0,000 0 0,000 0,00%
10 jan 1.173,200 1.170,200 1.170,200
1.173,200 22 -0,800 -0,07%
13 jan 1.159,200 1.159,000 1.159,000
1.159,200 2 -11,200 -0,96%
15 jan 1.166,000 1.166,000 1.166,000
1.166,000 21 +7,000 +0,60%
16 jan 0,000 1.166,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 1.166,000 0,000
0,000 0 0,000 0,00%
20 jan 1.191,200 1.186,000 1.186,000
1.191,200 19 +20,000 +1,72%
21 jan 0,000 1.186,000 0,000
0,000 0 0,000 0,00%
22 jan 1.198,400 1.198,400 1.198,400
1.198,400 4 +12,400 +1,05%
24 jan 1.191,600 1.199,400 1.191,600
1.199,400 14 +1,000 +0,08%
27 jan 1.159,000 1.151,000 1.137,400
1.159,000 51 -48,400 -4,04%
28 jan 1.161,600 1.161,200 1.161,200
1.161,600 2 +10,200 +0,89%
29 jan 1.180,400 1.180,400 1.180,400
1.180,400 5 +19,200 +1,65%
30 jan 1.184,400 1.169,400 1.169,400
1.184,400 101 -11,000 -0,93%
31 jan 1.192,000 1.201,600 1.192,000
1.201,600 40 +32,200 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront