ISHSVII-NASDAQ 100 UCITS ETF

CHX:CNDX_A.DXE2, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.021,000 17:20
-44,000 (-4,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.142,000 1.137,600 1.137,600
1.142,000 4 +10,400 +0,92%
03 dec 1.149,600 1.149,600 1.149,600
1.149,600 1 +12,000 +1,05%
04 dec 1.163,800 1.163,800 1.163,800
1.163,800 21 +14,200 +1,24%
05 dec 1.162,600 1.162,600 1.162,600
1.162,600 3 -1,200 -0,10%
06 dec 1.158,200 1.158,200 1.158,200
1.158,200 0 -4,400 -0,38%
09 dec 1.171,600 1.156,400 1.156,400
1.171,600 21 -1,800 -0,16%
10 dec 1.166,200 1.166,200 1.166,200
1.166,200 33 +9,800 +0,85%
11 dec 1.165,600 1.178,000 1.165,600
1.178,000 26 +11,800 +1,01%
12 dec 1.182,000 1.182,000 1.182,000
1.182,000 22 +4,000 +0,34%
13 dec 1.185,000 1.185,000 1.185,000
1.185,000 1 +3,000 +0,25%
16 dec 1.186,000 1.195,200 1.185,000
1.195,200 126 +10,200 +0,86%
18 dec 1.201,400 1.201,400 1.201,400
1.201,400 44 +6,200 +0,52%
19 dec 1.168,800 1.171,600 1.168,800
1.172,000 6 -29,800 -2,48%
20 dec 1.157,200 1.157,200 1.157,200
1.157,200 20 -14,400 -1,23%
23 dec 1.179,200 1.179,200 1.179,200
1.179,200 2 +22,000 +1,90%
24 dec 0,000 1.179,200 0,000
0,000 0 0,000 0,00%
27 dec 1.192,400 1.192,400 1.192,400
1.192,400 2 +13,200 +1,12%
30 dec 1.176,600 1.164,400 1.164,400
1.176,600 13 -28,000 -2,35%
31 dec 0,000 1.164,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront