ENSURGE MICROPOWER ASA

CHX:ENSU_O.DXE3, NO0013186460
1,275 13:24
+0,048 (+3,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,297 1,253 1,240
1,297 48.967 -0,032 -2,47%
04 mrt 1,204 1,177 1,156
1,204 18.087 -0,076 -6,10%
05 mrt 1,180 1,174 1,162
1,180 2.270 -0,003 -0,28%
06 mrt 1,169 1,122 1,122
1,171 19.820 -0,052 -4,41%
07 mrt 1,114 1,170 1,103
1,175 10.718 +0,048 +4,31%
10 mrt 1,116 1,170 1,100
1,175 49.721 0,000 -0,02%
11 mrt 1,064 1,153 1,064
1,179 151.402 -0,017 -1,44%
12 mrt 1,152 1,170 1,140
1,178 36.421 +0,017 +1,47%
13 mrt 1,199 1,221 1,199
1,244 40.480 +0,051 +4,32%
14 mrt 1,195 1,195 1,195
1,195 1.895 -0,025 -2,06%
17 mrt 1,204 1,170 1,170
1,204 14.355 -0,025 -2,10%
18 mrt 1,208 1,203 1,180
1,220 29.518 +0,033 +2,78%
19 mrt 1,230 1,231 1,230
1,250 3.002 +0,028 +2,34%
20 mrt 1,191 1,227 1,191
1,230 30.401 -0,004 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront