ENSURGE MICROPOWER ASA

CHX:ENSU_O.DXE3, NO0013186460
+ ENSURGE MICROPOWER ASA op mijn watchlist
1,250 16:13
+0,023 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,109 1,089 1,085
1,131 52.033 -0,061 -5,27%
04 feb 1,098 1,177 1,080
1,178 56.650 +0,088 +8,08%
05 feb 1,168 1,236 1,154
1,236 21.104 +0,059 +4,99%
06 feb 1,289 1,339 1,233
1,367 120.366 +0,103 +8,35%
07 feb 1,290 1,266 1,260
1,340 48.057 -0,073 -5,44%
10 feb 1,220 1,225 1,181
1,240 42.156 -0,042 -3,30%
11 feb 1,230 1,239 1,230
1,239 12.277 +0,015 +1,19%
12 feb 1,234 1,193 1,185
1,234 655 -0,046 -3,72%
13 feb 1,177 1,183 1,177
1,183 3.767 -0,010 -0,87%
14 feb 1,212 1,194 1,191
1,215 9.202 +0,011 +0,91%
17 feb 1,181 1,199 1,144
1,199 32.767 +0,005 +0,43%
18 feb 1,200 1,180 1,158
1,200 14.439 -0,018 -1,53%
19 feb 1,200 1,181 1,155
1,250 37.920 +0,000 +0,03%
20 feb 1,116 1,099 1,095
1,140 151.335 -0,082 -6,95%
21 feb 1,080 1,083 1,072
1,146 296.688 -0,016 -1,46%
24 feb 1,094 1,113 1,078
1,113 24.197 +0,030 +2,77%
25 feb 1,156 1,209 1,154
1,209 51.489 +0,097 +8,70%
26 feb 1,190 1,242 1,152
1,250 61.534 +0,032 +2,68%
27 feb 1,210 1,272 1,210
1,272 58.558 +0,031 +2,46%
28 feb 1,227 1,285 1,210
1,285 33.378 +0,013 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront