ENSURGE MICROPOWER ASA

CHX:ENSU_O.DXE3, NO0013186460
+ ENSURGE MICROPOWER ASA op mijn watchlist
1,295 16:02
+0,045 (+3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,052 1,052 1,052
1,052 10.327 -0,024 -2,23%
03 jan 1,008 0,996 0,990
1,008 18.639 -0,056 -5,28%
06 jan 0,993 0,983 0,983
1,002 0 -0,013 -1,29%
07 jan 0,952 0,952 0,952
0,952 1.941 -0,031 -3,15%
08 jan 0,933 0,938 0,932
0,935 50.398 -0,014 -1,48%
09 jan 0,948 0,940 0,940
0,948 5.484 +0,002 +0,18%
10 jan 0,938 0,940 0,930
0,940 39.602 0,000 0,00%
13 jan 0,930 0,900 0,900
0,930 1.992 -0,040 -4,22%
14 jan 0,881 0,881 0,881
0,881 2.024 -0,019 -2,11%
15 jan 0,857 0,852 0,843
0,862 36.548 -0,029 -3,32%
16 jan 0,867 0,842 0,832
0,867 32.303 -0,010 -1,13%
17 jan 0,850 0,842 0,832
0,859 15.253 0,000 -0,04%
20 jan 0,000 0,842 0,000
0,000 0 0,000 0,00%
21 jan 0,914 0,932 0,902
0,990 295.122 +0,089 +10,62%
22 jan 0,949 0,960 0,949
0,960 51.697 +0,029 +3,08%
23 jan 0,901 0,910 0,901
0,953 51.265 -0,050 -5,24%
24 jan 0,905 0,897 0,897
0,905 5.148 -0,013 -1,45%
27 jan 0,933 0,926 0,926
0,933 16.016 +0,029 +3,28%
28 jan 1,000 0,996 0,957
1,000 17.215 +0,070 +7,54%
29 jan 1,039 1,012 1,012
1,042 66.951 +0,017 +1,66%
30 jan 1,002 1,002 1,002
1,002 1.329 -0,011 -1,07%
31 jan 1,150 1,150 1,150
1,150 2.068 +0,148 +14,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront