ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
+ ARCTIC PAPER S.A. op mijn watchlist
40,820 16:57
-0,600 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,120 43,960 43,120
43,980 221 -0,020 -0,05%
03 dec 0,000 43,960 0,000
0,000 0 0,000 0,00%
04 dec 43,360 43,360 43,360
43,360 38 -0,600 -1,36%
05 dec 0,000 43,360 0,000
0,000 0 0,000 0,00%
06 dec 42,800 42,500 41,880
42,800 448 -0,860 -1,98%
09 dec 42,620 42,640 42,620
42,900 168 +0,140 +0,33%
10 dec 42,540 42,100 42,100
42,540 84 -0,540 -1,27%
11 dec 42,120 42,040 42,040
42,120 40 -0,060 -0,14%
12 dec 41,780 41,600 41,600
41,780 127 -0,440 -1,05%
13 dec 42,380 42,160 42,160
42,380 179 +0,560 +1,35%
16 dec 41,800 41,620 41,620
41,800 263 -0,540 -1,28%
17 dec 41,560 41,120 41,120
41,860 408 -0,500 -1,20%
18 dec 41,360 40,520 40,520
41,360 548 -0,600 -1,46%
19 dec 40,940 40,820 40,820
40,940 184 +0,300 +0,74%
20 dec 39,780 39,980 39,480
39,980 979 -0,840 -2,06%
23 dec 39,860 40,520 39,200
40,520 898 +0,540 +1,35%
27 dec 40,920 40,360 40,100
41,020 802 -0,160 -0,39%
30 dec 40,800 40,800 40,800
40,800 171 +0,440 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront