ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
+ ARCTIC PAPER S.A. op mijn watchlist
38,440 16:21
-0,080 (-0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,580 0,000
0,000 0 0,000 0,00%
04 nov 46,540 46,480 46,480
46,660 408 -0,100 -0,21%
05 nov 46,840 46,420 46,420
46,840 366 -0,060 -0,13%
06 nov 48,060 47,480 46,920
48,060 50 +1,060 +2,28%
07 nov 46,200 45,560 44,980
46,200 541 -1,920 -4,04%
08 nov 45,300 44,960 44,960
45,300 124 -0,600 -1,32%
11 nov 42,080 41,700 41,580
42,080 119 -3,260 -7,25%
12 nov 44,000 44,320 43,800
44,320 137 +2,620 +6,28%
13 nov 0,000 44,320 0,000
0,000 0 0,000 0,00%
14 nov 45,540 45,540 45,540
45,540 12 +1,220 +2,75%
15 nov 46,540 46,300 46,300
46,540 76 +0,760 +1,67%
18 nov 45,020 45,020 45,020
45,020 25 -1,280 -2,76%
19 nov 45,020 45,720 45,020
45,720 102 +0,700 +1,55%
20 nov 0,000 45,720 0,000
0,000 0 0,000 0,00%
21 nov 0,000 45,720 0,000
0,000 0 0,000 0,00%
22 nov 0,000 45,720 0,000
0,000 0 0,000 0,00%
25 nov 43,040 43,620 43,040
43,620 197 -2,100 -4,59%
26 nov 43,720 43,720 43,720
43,720 209 +0,100 +0,23%
27 nov 44,180 44,180 44,180
44,180 123 +0,460 +1,05%
28 nov 43,300 42,800 42,800
43,300 186 -1,380 -3,12%
29 nov 43,780 43,980 43,680
43,980 519 +1,180 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront