AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
10,410 14:42
-0,110 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,500 10,170 10,150
10,530 1.134.646 -0,420 -3,97%
04 mrt 9,990 9,790 9,725
10,020 1.217.710 -0,380 -3,74%
05 mrt 9,900 10,080 9,900
10,450 1.958.919 +0,290 +2,96%
06 mrt 10,270 10,800 10,250
10,800 2.053.814 +0,720 +7,14%
07 mrt 10,840 10,650 10,500
10,975 1.505.867 -0,150 -1,39%
10 mrt 10,790 10,110 10,030
10,790 2.058.938 -0,540 -5,07%
11 mrt 10,055 10,050 9,940
10,200 1.960.062 -0,060 -0,59%
12 mrt 10,150 10,110 9,845
10,150 1.245.188 +0,060 +0,60%
13 mrt 10,105 10,120 9,925
10,500 1.040.601 +0,010 +0,10%
14 mrt 10,260 10,550 10,250
10,730 1.664.598 +0,430 +4,25%
17 mrt 10,640 11,040 10,640
11,140 1.774.861 +0,490 +4,64%
18 mrt 11,050 10,860 10,800
11,340 1.076.284 -0,180 -1,63%
19 mrt 10,740 10,950 10,510
10,990 1.162.417 +0,090 +0,83%
20 mrt 11,120 10,520 10,420
11,190 1.452.521 -0,430 -3,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront