AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
10,550 16:19
+0,030 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,733 9,940 9,675
10,020 623.873 -0,320 -3,12%
04 feb 10,040 9,910 9,753
10,100 913.294 -0,030 -0,30%
05 feb 9,795 10,090 9,610
10,090 297.037 +0,180 +1,82%
06 feb 10,040 9,988 9,775
10,210 1.101.007 -0,102 -1,02%
07 feb 9,928 9,995 9,840
10,030 450.710 +0,007 +0,08%
10 feb 10,320 10,455 10,210
10,580 585.957 +0,460 +4,60%
11 feb 10,490 11,080 10,430
11,190 1.469.093 +0,625 +5,98%
12 feb 10,790 10,885 10,660
11,010 669.014 -0,195 -1,76%
13 feb 10,810 11,360 10,780
11,360 970.607 +0,475 +4,36%
14 feb 11,240 11,325 11,240
11,620 688.535 -0,035 -0,31%
17 feb 11,190 11,230 11,020
11,350 731.358 -0,095 -0,84%
18 feb 11,190 11,460 11,190
11,610 668.683 +0,230 +2,05%
19 feb 11,235 11,100 11,080
11,430 1.223.253 -0,360 -3,14%
20 feb 11,180 11,780 11,060
12,000 1.356.284 +0,680 +6,13%
21 feb 12,010 11,990 11,815
12,150 1.824.565 +0,210 +1,78%
24 feb 11,990 11,110 11,030
12,075 1.126.061 -0,880 -7,34%
25 feb 10,860 10,870 10,820
11,090 1.290.891 -0,240 -2,16%
26 feb 10,950 11,230 10,780
11,380 907.224 +0,360 +3,31%
27 feb 11,720 10,945 10,945
11,720 1.147.919 -0,285 -2,54%
28 feb 10,770 10,590 10,470
10,820 787.766 -0,355 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront