AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
10,550 16:19
+0,030 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,370 10,960 10,910
11,370 1.275.000 -0,160 -1,44%
03 jan 10,900 10,210 10,210
10,920 964.169 -0,750 -6,84%
06 jan 10,470 10,280 10,230
10,570 1.143.235 +0,070 +0,69%
07 jan 10,310 10,300 10,020
10,340 1.522.469 +0,020 +0,19%
08 jan 10,195 10,180 10,090
10,350 849.285 -0,120 -1,17%
09 jan 10,040 10,530 10,040
10,550 514.165 +0,350 +3,44%
10 jan 10,500 10,570 10,430
10,650 494.687 +0,040 +0,38%
13 jan 10,520 10,200 10,140
10,660 955.673 -0,370 -3,50%
14 jan 10,210 9,500 9,500
10,260 845.148 -0,700 -6,86%
15 jan 9,635 9,965 9,500
10,170 1.789.296 +0,465 +4,89%
16 jan 10,080 10,020 9,870
10,080 719.247 +0,055 +0,55%
17 jan 10,050 10,580 10,050
10,590 1.699.069 +0,560 +5,59%
20 jan 10,650 10,770 10,550
10,770 604.265 +0,190 +1,80%
21 jan 10,630 10,620 10,545
10,780 358.316 -0,150 -1,39%
22 jan 10,580 10,660 10,580
10,860 556.722 +0,040 +0,38%
23 jan 10,530 10,450 10,360
10,610 1.437.247 -0,210 -1,97%
24 jan 10,690 10,600 10,540
10,780 1.077.608 +0,150 +1,44%
27 jan 10,430 10,320 10,200
10,430 255.191 -0,280 -2,64%
28 jan 10,320 10,410 10,300
10,530 940.991 +0,090 +0,87%
29 jan 10,450 10,330 10,270
10,500 1.111.663 -0,080 -0,77%
30 jan 10,400 10,350 10,235
10,520 440.118 +0,020 +0,19%
31 jan 10,280 10,260 10,200
10,330 349.441 -0,090 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront