AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
10,550 16:19
+0,030 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,330 12,560 12,160
12,670 948.447 +0,040 +0,32%
03 dec 12,625 12,370 12,230
12,720 1.564.151 -0,190 -1,51%
04 dec 12,410 12,560 12,410
12,710 1.200.067 +0,190 +1,54%
05 dec 12,600 12,830 12,585
12,900 969.667 +0,270 +2,15%
06 dec 12,845 13,090 12,790
13,125 1.016.865 +0,260 +2,03%
09 dec 12,980 13,030 12,870
13,180 795.221 -0,060 -0,46%
10 dec 12,840 12,820 12,700
12,970 1.264.440 -0,210 -1,61%
11 dec 12,880 12,160 12,160
12,935 1.243.660 -0,660 -5,15%
12 dec 12,380 12,460 12,220
12,530 1.375.407 +0,300 +2,47%
13 dec 12,460 12,230 12,050
12,640 556.409 -0,230 -1,85%
16 dec 12,200 11,660 11,630
12,280 860.425 -0,570 -4,66%
17 dec 11,375 11,330 11,160
11,540 1.899.328 -0,330 -2,83%
18 dec 11,355 11,550 11,290
11,630 1.171.009 +0,220 +1,94%
19 dec 11,170 10,830 10,800
11,170 1.310.516 -0,720 -6,23%
20 dec 10,780 11,010 10,680
11,110 1.081.151 +0,180 +1,66%
23 dec 11,045 11,260 10,900
11,310 765.436 +0,250 +2,27%
27 dec 11,340 11,390 11,320
11,540 773.470 +0,130 +1,15%
30 dec 11,450 11,120 10,960
11,450 701.185 -0,270 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront