AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
9,950 16:19
-0,390 (-3,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,150 10,330 10,025
10,380 1.066.857 +0,270 +2,68%
04 nov 10,500 10,260 10,250
10,620 1.153.134 -0,070 -0,68%
05 nov 10,230 10,190 10,130
10,330 1.352.013 -0,070 -0,68%
06 nov 10,240 10,420 10,240
10,770 3.181.668 +0,230 +2,26%
07 nov 10,920 11,060 10,725
11,910 7.236.359 +0,640 +6,14%
08 nov 11,130 11,350 11,130
11,630 2.791.033 +0,290 +2,62%
11 nov 11,710 12,220 11,590
12,325 2.047.696 +0,870 +7,67%
12 nov 12,220 12,270 12,030
12,310 1.425.416 +0,050 +0,41%
13 nov 12,270 11,770 11,580
12,420 1.915.015 -0,500 -4,07%
14 nov 11,800 11,800 11,750
12,090 2.178.639 +0,030 +0,25%
15 nov 11,830 11,880 11,530
12,050 1.733.271 +0,080 +0,68%
18 nov 11,870 11,590 11,390
11,870 1.184.966 -0,290 -2,44%
19 nov 11,490 11,890 11,480
11,890 1.467.316 +0,300 +2,59%
20 nov 11,990 11,875 11,860
12,280 1.997.214 -0,015 -0,13%
21 nov 11,870 11,730 11,650
11,880 0 -0,145 -1,22%
22 nov 11,850 12,180 11,850
12,440 1.701.138 +0,450 +3,84%
25 nov 12,280 12,160 12,000
12,300 1.442.899 -0,020 -0,16%
26 nov 11,790 11,840 11,305
11,970 1.211.410 -0,320 -2,63%
27 nov 11,860 12,000 11,800
12,080 665.853 +0,160 +1,35%
28 nov 12,155 12,340 11,950
12,360 1.082.958 +0,340 +2,83%
29 nov 12,340 12,520 12,300
12,620 1.563.828 +0,180 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront