AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
9,865 16:19
+0,050 (+0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,710 10,755 10,580
11,230 817.486 -0,075 -0,69%
02 okt 10,620 10,740 10,550
10,880 877.506 -0,015 -0,14%
03 okt 10,730 10,930 10,670
10,980 684.338 +0,190 +1,77%
04 okt 10,830 10,690 10,505
11,060 1.454.250 -0,240 -2,20%
07 okt 11,100 10,710 10,680
11,460 2.058.453 +0,020 +0,19%
08 okt 10,570 10,800 10,340
10,820 933.609 +0,090 +0,84%
09 okt 10,840 10,820 10,560
10,910 648.118 +0,020 +0,19%
10 okt 10,630 10,650 10,280
10,940 1.892.273 -0,170 -1,57%
11 okt 10,760 10,420 10,290
10,770 1.528.320 -0,230 -2,16%
14 okt 10,590 10,455 10,320
10,590 548.575 +0,035 +0,34%
15 okt 10,480 10,250 10,190
10,500 713.445 -0,205 -1,96%
16 okt 9,800 10,040 9,638
10,040 1.978.810 -0,210 -2,05%
17 okt 9,960 10,410 9,915
10,410 1.120.166 +0,370 +3,69%
18 okt 10,255 9,990 9,815
10,420 1.238.014 -0,420 -4,03%
21 okt 9,915 9,865 9,755
10,120 365.851 -0,125 -1,25%
22 okt 9,705 9,835 9,620
9,880 861.784 -0,030 -0,30%
23 okt 9,790 9,745 9,430
9,830 541.733 -0,090 -0,92%
24 okt 9,525 9,850 9,453
9,960 689.549 +0,105 +1,08%
25 okt 10,040 10,175 9,940
10,220 569.307 +0,325 +3,30%
28 okt 10,170 10,570 10,170
10,580 1.101.715 +0,395 +3,88%
29 okt 10,720 10,630 10,440
10,720 1.377.043 +0,060 +0,57%
30 okt 10,570 10,410 10,120
10,590 1.365.169 -0,220 -2,07%
31 okt 10,380 10,060 10,000
10,380 660.071 -0,350 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront