AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
9,620 16:19
-0,245 (-2,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,140 10,860 10,430
11,140 2.546.321 -0,380 -3,38%
03 sep 10,490 10,010 9,970
10,640 1.950.880 -0,850 -7,83%
04 sep 9,875 9,780 9,635
9,960 2.785.829 -0,230 -2,30%
05 sep 9,605 9,403 9,360
9,670 1.942.181 -0,378 -3,86%
06 sep 9,350 9,270 9,175
9,390 2.627.516 -0,133 -1,41%
09 sep 9,300 9,295 9,160
9,448 3.095.454 +0,025 +0,27%
10 sep 9,310 9,290 9,140
9,475 0 -0,005 -0,05%
11 sep 9,385 9,385 9,350
9,615 1.726.838 +0,095 +1,02%
12 sep 9,590 9,453 9,375
9,755 1.336.479 +0,068 +0,72%
13 sep 9,560 9,545 9,425
9,693 1.048.973 +0,092 +0,98%
16 sep 9,490 9,715 9,475
9,790 1.762.097 +0,170 +1,78%
17 sep 9,670 9,920 9,670
10,050 2.325.887 +0,205 +2,11%
18 sep 9,800 10,100 8,273
10,100 7.365.533 +0,180 +1,81%
19 sep 9,830 10,250 9,830
10,510 5.019.534 +0,150 +1,49%
20 sep 10,260 10,070 9,810
10,260 1.882.029 -0,180 -1,76%
23 sep 9,885 9,920 9,690
9,955 2.400.244 -0,150 -1,49%
24 sep 9,950 10,490 9,950
10,610 1.751.740 +0,570 +5,75%
25 sep 9,760 10,090 9,645
10,300 3.165.405 -0,400 -3,81%
26 sep 10,150 10,315 10,060
10,480 1.619.918 +0,225 +2,23%
27 sep 10,360 10,940 10,360
10,990 2.649.584 +0,625 +6,06%
30 sep 11,010 10,830 10,620
11,030 1.540.560 -0,110 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront