LHYFE S.A.

CHX:LHYFE_P.DXE2, FR0014009YQ1
3,285 15:36
-0,025 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,400 3,370
3,400 220 -0,050 -1,45%
04 mrt 3,370 3,360 3,360
3,393 243 -0,040 -1,18%
05 mrt 3,493 3,475 3,475
3,520 348 +0,115 +3,42%
06 mrt 3,450 3,480 3,450
3,480 110 +0,005 +0,14%
07 mrt 3,340 3,360 3,340
3,360 93 -0,120 -3,45%
10 mrt 3,403 3,415 3,403
3,415 64 +0,055 +1,64%
11 mrt 0,000 3,415 0,000
0,000 0 0,000 0,00%
12 mrt 3,330 3,300 3,300
3,345 91 -0,115 -3,37%
13 mrt 0,000 3,300 0,000
0,000 0 0,000 0,00%
14 mrt 3,300 3,250 3,250
3,300 160 -0,050 -1,52%
17 mrt 0,000 3,250 0,000
0,000 0 0,000 0,00%
18 mrt 3,363 3,363 3,363
3,363 4 +0,113 +3,46%
19 mrt 0,000 3,363 0,000
0,000 0 0,000 0,00%
20 mrt 3,310 3,310 3,310
3,310 141 -0,052 -1,56%
21 mrt 3,285 3,285 3,285
3,285 10 -0,025 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront