LHYFE S.A.

CHX:LHYFE_P.DXE2, FR0014009YQ1
+ LHYFE S.A. op mijn watchlist
3,285 15:36
-0,025 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,385 3,355 3,340
3,400 2.282 +0,010 +0,30%
04 feb 3,420 3,440 3,420
3,500 715 +0,085 +2,53%
05 feb 0,000 3,440 0,000
0,000 0 0,000 0,00%
06 feb 3,410 3,475 3,410
3,550 386 +0,035 +1,02%
07 feb 3,530 3,550 3,530
3,550 86 +0,075 +2,16%
10 feb 3,485 3,460 3,460
3,485 120 -0,090 -2,54%
11 feb 3,510 3,385 3,365
3,510 780 -0,075 -2,17%
12 feb 3,390 3,340 3,340
3,400 218 -0,045 -1,33%
13 feb 3,370 3,370 3,370
3,370 48 +0,030 +0,90%
14 feb 3,335 3,305 3,305
3,370 170 -0,065 -1,93%
17 feb 3,340 3,398 3,340
3,430 4.866 +0,092 +2,80%
18 feb 3,465 3,455 3,455
3,480 301 +0,058 +1,69%
19 feb 3,490 3,350 3,350
3,490 2.805 -0,105 -3,04%
20 feb 3,470 3,438 3,435
3,470 367 +0,087 +2,61%
21 feb 3,420 3,445 3,413
3,495 1.208 +0,007 +0,22%
24 feb 0,000 3,445 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,445 0,000
0,000 0 0,000 0,00%
26 feb 3,410 3,410 3,410
3,410 10 -0,035 -1,02%
27 feb 3,450 3,430 3,430
3,490 888 +0,020 +0,59%
28 feb 3,445 3,450 3,445
3,470 686 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront