LHYFE S.A.

CHX:LHYFE_P.DXE2, FR0014009YQ1
+ LHYFE S.A. op mijn watchlist
3,370 12:52
+0,090 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,945 2,945 2,945
2,945 40 -0,040 -1,34%
03 jan 3,003 3,003 3,003
3,003 52 +0,058 +1,95%
06 jan 3,110 3,540 3,050
3,570 3.584 +0,538 +17,90%
07 jan 3,630 3,400 3,250
3,630 720 -0,140 -3,95%
08 jan 3,370 3,400 3,250
3,400 1.515 0,000 0,00%
09 jan 3,300 3,310 3,300
3,390 401 -0,090 -2,65%
10 jan 3,250 3,250 3,250
3,250 6 -0,060 -1,81%
13 jan 0,000 3,250 0,000
0,000 0 0,000 0,00%
15 jan 3,210 3,210 3,210
3,210 36 -0,040 -1,23%
16 jan 3,205 3,158 3,158
3,205 75 -0,052 -1,64%
17 jan 3,105 3,150 3,105
3,150 185 -0,008 -0,24%
20 jan 3,350 3,350 3,310
3,370 245 +0,200 +6,35%
21 jan 3,350 3,365 3,325
3,385 284 +0,015 +0,45%
22 jan 3,400 3,400 3,400
3,400 166 +0,035 +1,04%
23 jan 3,240 3,255 3,240
3,255 60 -0,145 -4,26%
24 jan 3,245 3,245 3,245
3,245 150 -0,010 -0,31%
27 jan 0,000 3,245 0,000
0,000 0 0,000 0,00%
28 jan 3,188 3,183 3,183
3,188 41 -0,063 -1,93%
29 jan 3,183 3,183 3,183
3,183 5 0,000 0,00%
30 jan 0,000 3,183 0,000
0,000 0 0,000 0,00%
31 jan 3,325 3,345 3,295
3,380 726 +0,163 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront