LHYFE S.A.

CHX:LHYFE_P.DXE2, FR0014009YQ1
+ LHYFE S.A. op mijn watchlist
3,370 12:52
+0,090 (+2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,120 2,970 2,970
3,120 732 -0,055 -1,82%
03 dec 2,780 2,830 2,780
2,840 325 -0,140 -4,71%
04 dec 0,000 2,830 0,000
0,000 0 0,000 0,00%
05 dec 2,855 2,870 2,855
2,870 128 +0,040 +1,41%
06 dec 2,855 2,850 2,840
2,855 750 -0,020 -0,70%
09 dec 2,890 2,848 2,840
2,890 627 -0,002 -0,09%
10 dec 2,825 2,830 2,800
2,830 935 -0,018 -0,61%
11 dec 2,840 2,810 2,810
2,855 1.324 -0,020 -0,71%
12 dec 2,805 2,780 2,780
2,810 203 -0,030 -1,07%
13 dec 2,835 2,823 2,823
2,845 699 +0,043 +1,53%
16 dec 0,000 2,823 0,000
0,000 0 0,000 0,00%
17 dec 2,750 2,660 2,660
2,760 906 -0,163 -5,76%
18 dec 2,725 2,565 2,565
2,725 717 -0,095 -3,57%
19 dec 2,500 2,403 2,395
2,510 573 -0,163 -6,34%
20 dec 2,425 2,435 2,425
2,450 303 +0,033 +1,35%
23 dec 2,600 2,640 2,600
2,700 497 +0,205 +8,42%
24 dec 2,740 2,750 2,740
2,750 95 +0,110 +4,17%
27 dec 2,775 2,965 2,765
2,965 897 +0,215 +7,82%
30 dec 2,935 2,950 2,935
2,950 79 -0,015 -0,51%
31 dec 2,985 2,985 2,985
2,985 25 +0,035 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront