LHYFE S.A.

CHX:LHYFE_P.DXE2, FR0014009YQ1
+ LHYFE S.A. op mijn watchlist
3,448 09:19
+0,072 (+2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,650 3,650 3,650
3,650 151 -0,090 -2,41%
04 nov 3,630 3,630 3,630
3,630 146 -0,020 -0,55%
05 nov 0,000 3,630 0,000
0,000 0 0,000 0,00%
06 nov 3,615 3,590 3,590
3,615 206 -0,040 -1,10%
07 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
08 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
11 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
14 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
15 nov 0,000 3,590 0,000
0,000 0 0,000 0,00%
18 nov 3,580 3,580 3,580
3,580 5 -0,010 -0,28%
19 nov 3,510 3,380 3,380
3,510 353 -0,200 -5,59%
20 nov 3,400 3,375 3,358
3,400 554 -0,005 -0,15%
21 nov 3,300 3,290 3,290
3,300 151 -0,085 -2,52%
22 nov 3,280 3,280 3,280
3,280 2 -0,010 -0,30%
25 nov 3,300 3,300 3,300
3,300 20 +0,020 +0,61%
26 nov 3,395 3,395 3,395
3,395 305 +0,095 +2,88%
27 nov 0,000 3,395 0,000
0,000 0 0,000 0,00%
28 nov 3,120 3,025 3,025
3,120 41 -0,370 -10,90%
29 nov 0,000 3,025 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront