SAMPO OYJ

CHX:SAMPO_S.DXE3, SE0018768707
94,600 16:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,000 95,400 95,000
95,800 2.684 +1,200 +1,27%
04 mrt 95,800 95,200 95,000
95,800 7.074 -0,200 -0,21%
05 mrt 95,100 94,800 94,500
95,300 6.029 -0,400 -0,42%
06 mrt 92,600 93,800 91,900
94,000 6.976 -1,000 -1,05%
07 mrt 92,600 93,200 92,600
93,400 2.792 -0,600 -0,64%
10 mrt 93,400 93,400 93,400
93,500 2.006 +0,200 +0,21%
11 mrt 93,800 94,600 93,800
94,600 434 +1,200 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront