SAMPO OYJ

CHX:SAMPO_S.DXE3, SE0018768707
+ SAMPO OYJ op mijn watchlist
93,500 17:12
-1,100 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 452,500 453,000 452,500
456,000 2.749 -4,000 -0,88%
04 feb 451,000 448,500 448,500
451,000 1.589 -4,500 -0,99%
05 feb 446,500 447,500 445,500
448,000 1.470 -1,000 -0,22%
06 feb 455,500 463,500 455,500
466,000 2.886 +16,000 +3,58%
07 feb 460,000 460,500 459,000
460,500 215 -3,000 -0,65%
10 feb 460,500 453,750 452,000
461,000 3.267 -6,750 -1,47%
11 feb 90,600 91,000 90,600
92,000 15.244 -362,750 -79,94%
12 feb 91,400 89,800 89,800
91,400 5.620 -1,200 -1,32%
13 feb 90,600 89,900 89,700
90,600 5.572 +0,100 +0,11%
14 feb 89,500 89,300 89,200
89,700 3.234 -0,600 -0,67%
17 feb 89,500 90,300 89,500
90,300 25.349 +1,000 +1,12%
18 feb 90,200 90,500 89,900
90,500 4.103 +0,200 +0,22%
19 feb 90,600 90,600 90,400
90,900 10.218 +0,100 +0,11%
20 feb 90,600 90,300 90,000
91,100 7.297 -0,300 -0,33%
21 feb 90,200 89,500 89,300
90,200 6.206 -0,800 -0,89%
24 feb 90,100 90,500 90,000
90,500 904 +1,000 +1,12%
25 feb 90,700 93,000 90,550
93,100 7.658 +2,500 +2,76%
26 feb 93,000 94,100 92,900
94,100 4.295 +1,100 +1,18%
27 feb 93,900 94,200 93,800
94,200 875 +0,100 +0,11%
28 feb 94,300 94,200 93,900
94,900 8.996 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront