SAMPO OYJ

CHX:SAMPO_S.DXE3, SE0018768707
+ SAMPO OYJ op mijn watchlist
93,500 17:12
-1,100 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 452,500 456,000 452,500
456,000 400 +6,500 +1,45%
03 jan 457,000 456,500 456,500
457,000 602 +0,500 +0,11%
07 jan 457,000 449,000 447,500
457,000 975 -7,500 -1,64%
08 jan 447,500 444,000 443,500
450,500 2.821 -5,000 -1,11%
09 jan 446,000 452,000 446,000
453,500 8.605 +8,000 +1,80%
10 jan 450,500 447,500 447,000
451,000 6.025 -4,500 -1,00%
13 jan 446,000 446,500 443,500
446,500 1.347 -1,000 -0,22%
14 jan 446,000 447,500 444,500
448,000 4.742 +1,000 +0,22%
15 jan 451,500 453,000 451,500
453,500 2.100 +5,500 +1,23%
16 jan 455,000 457,000 455,000
457,000 674 +4,000 +0,88%
17 jan 460,000 460,000 457,000
461,500 5.343 +3,000 +0,66%
20 jan 455,500 450,000 449,500
457,500 4.897 -10,000 -2,17%
21 jan 452,000 450,500 449,500
452,000 6.040 +0,500 +0,11%
22 jan 452,000 453,500 451,500
455,500 8.521 +3,000 +0,67%
23 jan 453,000 448,500 447,000
453,500 9.014 -5,000 -1,10%
24 jan 452,000 451,500 450,000
453,000 22.436 +3,000 +0,67%
27 jan 453,500 457,500 453,500
458,500 4.094 +6,000 +1,33%
28 jan 457,000 456,000 455,000
457,000 1.650 -1,500 -0,33%
29 jan 458,500 457,500 457,500
458,500 114 +1,500 +0,33%
30 jan 460,500 461,500 460,500
461,500 713 +4,000 +0,87%
31 jan 461,500 457,000 457,000
461,500 2.988 -4,500 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront