EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
125,500 17:24
-2,800 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,900 230,000 217,000
230,400 598.844 +5,100 +2,27%
04 feb 131,550 134,450 125,950
134,750 891.835 -95,550 -41,54%
05 feb 141,550 140,550 135,100
143,550 523.288 +6,100 +4,54%
06 feb 141,800 144,950 140,700
149,150 496.973 +4,400 +3,13%
07 feb 143,950 141,100 138,800
144,400 464.355 -3,850 -2,66%
10 feb 144,825 147,900 142,550
149,750 406.162 +6,800 +4,82%
11 feb 147,800 146,700 144,675
147,800 403.746 -1,200 -0,81%
12 feb 147,100 149,000 145,950
149,300 398.946 +2,300 +1,57%
13 feb 141,850 132,150 127,525
145,300 854.043 -16,850 -11,31%
14 feb 129,700 124,900 124,700
131,275 718.338 -7,250 -5,49%
17 feb 127,500 128,300 126,850
130,000 378.438 +3,400 +2,72%
18 feb 127,200 125,500 124,625
127,450 407.134 -2,800 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront