EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
125,500 17:29
+1,900 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,760 33,390 30,470
33,400 797.157 +3,260 +10,82%
03 jan 33,000 31,660 31,490
33,090 1.238.833 -1,730 -5,18%
07 jan 31,870 30,790 30,560
32,250 1.037.989 -0,870 -2,75%
08 jan 30,580 30,150 29,985
30,760 675.730 -0,640 -2,08%
09 jan 30,080 29,720 29,400
30,650 719.644 -0,430 -1,43%
10 jan 28,920 29,850 28,700
30,300 1.041.481 +0,130 +0,44%
13 jan 31,160 32,340 31,160
33,030 1.613.478 +2,490 +8,34%
14 jan 32,020 31,610 31,010
32,280 642.250 -0,730 -2,26%
15 jan 189,220 194,120 189,220
196,850 83.903 +162,510 +514,11%
16 jan 194,830 193,340 189,920
195,000 168.125 -0,780 -0,40%
17 jan 192,600 195,240 189,720
196,240 143.085 +1,900 +0,98%
20 jan 195,450 193,700 193,700
198,700 87.002 -1,540 -0,79%
21 jan 194,400 199,600 193,500
200,500 283.510 +5,900 +3,05%
22 jan 201,100 197,250 196,050
201,350 195.225 -2,350 -1,18%
23 jan 195,900 196,400 192,625
200,800 246.706 -0,850 -0,43%
24 jan 197,300 202,050 197,150
202,100 246.987 +5,650 +2,88%
27 jan 202,000 206,300 200,800
210,600 257.555 +4,250 +2,10%
28 jan 207,000 205,100 203,800
208,600 114.541 -1,200 -0,58%
29 jan 207,400 224,900 204,600
226,600 562.074 +19,800 +9,65%
30 jan 226,700 226,800 222,400
231,100 0 +1,900 +0,84%
31 jan 226,000 224,900 223,800
228,100 305.520 -1,900 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront