EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
124,300 17:24
-1,200 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,720 28,350 28,300
29,060 673.885 -0,625 -2,16%
03 dec 28,460 28,960 28,110
29,040 900.060 +0,610 +2,15%
04 dec 28,930 29,570 28,870
29,920 1.411.785 +0,610 +2,11%
05 dec 29,510 29,710 29,075
29,805 1.013.920 +0,140 +0,47%
06 dec 29,600 31,180 29,590
31,470 1.513.595 +1,470 +4,95%
09 dec 31,160 31,150 31,000
31,660 927.644 -0,030 -0,10%
10 dec 30,990 31,080 30,620
31,330 995.016 -0,070 -0,22%
11 dec 31,470 33,005 30,900
33,030 1.077.920 +1,925 +6,19%
12 dec 33,020 32,760 32,650
33,160 1.732.458 -0,245 -0,74%
13 dec 32,730 32,530 32,440
33,160 945.703 -0,230 -0,70%
16 dec 32,550 32,190 31,990
32,700 583.425 -0,340 -1,05%
17 dec 32,080 32,040 31,750
32,320 880.957 -0,150 -0,47%
18 dec 31,960 32,875 31,850
32,960 802.996 +0,835 +2,61%
19 dec 32,200 31,320 31,120
32,570 888.655 -1,555 -4,73%
20 dec 31,150 30,535 29,900
31,150 646.808 -0,785 -2,51%
23 dec 30,420 30,400 29,875
30,450 547.348 -0,135 -0,44%
27 dec 30,400 30,270 30,030
30,890 554.960 -0,130 -0,43%
30 dec 30,140 30,130 29,865
30,330 573.630 -0,140 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront