EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
124,300 17:24
-1,200 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,700 30,895 30,480
31,045 314.373 +0,185 +0,60%
04 nov 30,910 30,535 30,400
31,150 682.330 -0,360 -1,17%
05 nov 30,590 30,900 30,590
31,360 660.283 +0,365 +1,20%
06 nov 30,810 29,450 29,430
30,850 455.007 -1,450 -4,69%
07 nov 29,750 30,340 29,535
30,405 405.027 +0,890 +3,02%
08 nov 30,270 30,010 29,850
30,610 262.905 -0,330 -1,09%
11 nov 30,190 26,900 26,150
30,315 1.099.317 -3,110 -10,36%
12 nov 26,605 26,880 26,210
27,220 686.919 -0,020 -0,07%
13 nov 26,740 27,090 26,230
27,130 506.582 +0,210 +0,78%
14 nov 29,640 28,790 26,610
30,230 2.722.700 +1,700 +6,28%
15 nov 29,200 28,890 28,270
30,240 1.457.976 +0,100 +0,35%
18 nov 29,150 28,730 28,080
29,840 1.395.983 -0,160 -0,55%
19 nov 29,190 28,080 27,610
30,210 942.179 -0,650 -2,26%
20 nov 28,250 28,500 28,070
29,455 789.797 +0,420 +1,50%
21 nov 28,690 27,480 27,070
29,000 872.218 -1,020 -3,58%
22 nov 27,680 27,550 27,180
27,900 975.560 +0,070 +0,25%
25 nov 27,880 28,950 27,820
29,030 612.575 +1,400 +5,08%
26 nov 28,570 29,435 28,440
29,955 1.098.959 +0,485 +1,68%
27 nov 29,320 29,340 28,960
29,790 1.332.867 -0,095 -0,32%
28 nov 29,270 28,880 28,860
29,850 622.864 -0,460 -1,57%
29 nov 28,945 28,975 28,720
29,715 529.939 +0,095 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront