EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
124,300 17:24
-1,200 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,460 26,120 26,120
27,080 433.063 -0,270 -1,02%
02 okt 26,400 26,950 25,980
27,040 530.758 +0,830 +3,18%
03 okt 26,840 27,020 26,460
27,585 322.928 +0,070 +0,26%
04 okt 26,950 28,870 26,950
29,100 1.076.795 +1,850 +6,85%
07 okt 28,940 28,990 28,340
29,175 643.989 +0,120 +0,42%
08 okt 28,710 29,010 28,710
29,610 726.729 +0,020 +0,07%
09 okt 29,030 29,250 28,690
29,320 663.332 +0,240 +0,83%
10 okt 29,300 29,240 28,800
29,300 284.231 -0,010 -0,03%
11 okt 29,170 28,980 28,730
29,290 351.630 -0,260 -0,89%
14 okt 29,240 28,915 28,640
29,870 527.363 -0,065 -0,22%
15 okt 28,860 30,850 28,780
31,230 2.011.124 +1,935 +6,69%
16 okt 30,580 29,100 29,060
30,580 907.738 -1,750 -5,67%
17 okt 29,070 29,170 28,860
29,490 657.891 +0,070 +0,24%
18 okt 28,990 29,120 28,860
29,480 264.139 -0,050 -0,17%
21 okt 28,990 28,360 28,150
28,990 581.495 -0,760 -2,61%
22 okt 28,190 29,080 28,110
29,180 756.946 +0,720 +2,54%
23 okt 29,180 29,270 29,150
29,660 300.179 +0,190 +0,65%
24 okt 29,270 28,680 28,680
29,370 445.043 -0,590 -2,02%
25 okt 28,600 29,730 28,460
29,760 511.294 +1,050 +3,66%
28 okt 29,710 30,640 29,710
30,670 557.625 +0,910 +3,06%
29 okt 30,670 31,060 30,440
31,420 638.621 +0,420 +1,37%
30 okt 31,220 30,970 30,930
31,840 847.362 -0,090 -0,29%
31 okt 30,820 30,710 30,450
31,110 550.879 -0,260 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront