EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
124,300 17:24
-1,200 (-0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,110 23,615 23,410
24,160 784.885 -0,445 -1,85%
03 sep 23,490 23,290 23,000
23,565 985.984 -0,325 -1,38%
04 sep 22,890 24,060 22,720
24,340 1.085.730 +0,770 +3,31%
05 sep 24,025 24,890 23,950
25,265 661.046 +0,830 +3,45%
06 sep 24,950 24,570 24,500
25,190 535.585 -0,320 -1,29%
09 sep 24,610 25,160 24,050
25,200 739.041 +0,590 +2,40%
10 sep 25,070 25,030 24,880
25,950 656.098 -0,130 -0,52%
11 sep 25,130 23,880 23,880
25,130 1.580.897 -1,150 -4,59%
12 sep 24,390 23,720 23,470
24,430 814.716 -0,160 -0,67%
13 sep 23,770 24,260 23,540
24,520 780.418 +0,540 +2,28%
16 sep 24,220 23,680 23,670
24,270 442.186 -0,580 -2,39%
17 sep 23,800 25,530 23,770
25,715 685.962 +1,850 +7,81%
18 sep 25,580 25,960 25,100
26,100 703.463 +0,430 +1,68%
19 sep 26,560 26,680 26,250
27,090 901.928 +0,720 +2,77%
20 sep 26,680 25,980 25,800
26,850 1.108.834 -0,700 -2,62%
23 sep 26,060 25,650 25,520
26,090 414.710 -0,330 -1,27%
24 sep 25,780 25,480 25,220
26,000 624.740 -0,170 -0,66%
25 sep 25,220 25,710 25,200
26,150 770.211 +0,230 +0,90%
26 sep 25,890 26,540 25,470
26,810 592.689 +0,830 +3,23%
27 sep 26,470 26,650 26,030
27,120 550.830 +0,110 +0,41%
30 sep 26,650 26,390 26,090
27,060 665.337 -0,260 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront