EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
2,528 14:57
+0,023 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,817 2,830 2,800
2,875 85.680 +0,048 +1,73%
03 jan 2,816 2,862 2,808
2,874 45.748 +0,032 +1,13%
06 jan 2,896 2,868 2,864
2,939 76.951 +0,006 +0,21%
07 jan 2,848 2,902 2,848
2,905 77.952 +0,034 +1,19%
08 jan 2,899 2,823 2,812
2,899 53.726 -0,079 -2,72%
09 jan 2,788 2,730 2,730
2,808 36.863 -0,093 -3,29%
10 jan 2,736 2,721 2,700
2,796 62.721 -0,009 -0,33%
13 jan 2,720 2,663 2,638
2,720 26.199 -0,058 -2,13%
14 jan 2,688 2,648 2,648
2,700 42.429 -0,015 -0,56%
15 jan 2,674 2,700 2,656
2,711 91.535 +0,052 +1,96%
16 jan 2,734 2,700 2,700
2,751 49.442 0,000 0,00%
17 jan 2,724 2,751 2,719
2,754 92.526 +0,051 +1,89%
20 jan 2,736 2,670 2,670
2,748 56.587 -0,081 -2,94%
21 jan 2,648 2,595 2,554
2,650 118.988 -0,075 -2,81%
22 jan 2,598 2,578 2,570
2,614 105.495 -0,017 -0,66%
23 jan 2,596 2,534 2,486
2,596 94.729 -0,044 -1,71%
24 jan 2,560 2,432 2,420
2,562 143.287 -0,102 -4,03%
27 jan 2,452 2,430 2,422
2,476 92.398 -0,002 -0,08%
28 jan 2,388 2,557 2,346
2,580 296.545 +0,127 +5,23%
29 jan 2,558 2,534 2,478
2,562 183.445 -0,023 -0,90%
30 jan 2,516 2,616 2,516
2,616 214.884 +0,082 +3,24%
31 jan 2,646 2,622 2,606
2,654 135.670 +0,006 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront