EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
2,505 17:28
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,746 2,770 2,689
2,800 166.864 +0,040 +1,47%
03 dec 2,770 2,825 2,770
2,834 138.522 +0,055 +1,99%
04 dec 2,866 2,895 2,864
2,915 233.808 +0,070 +2,48%
05 dec 2,896 2,892 2,854
2,922 123.539 -0,003 -0,10%
06 dec 2,870 2,946 2,868
2,960 171.391 +0,054 +1,87%
09 dec 2,946 2,960 2,934
3,006 122.393 +0,014 +0,48%
10 dec 2,940 2,956 2,920
2,956 78.387 -0,004 -0,14%
11 dec 2,926 2,942 2,922
2,992 129.015 -0,014 -0,47%
12 dec 2,972 2,958 2,936
2,972 75.957 +0,016 +0,54%
13 dec 2,946 2,947 2,934
2,992 75.941 -0,011 -0,37%
16 dec 2,920 2,922 2,866
2,932 89.078 -0,025 -0,85%
17 dec 2,890 2,900 2,877
2,920 59.605 -0,022 -0,75%
18 dec 2,903 2,920 2,896
2,929 60.680 +0,020 +0,69%
19 dec 2,933 2,906 2,887
2,941 79.228 -0,014 -0,48%
20 dec 2,866 2,819 2,674
2,874 336.893 -0,087 -2,99%
23 dec 2,846 2,772 2,772
2,846 29.575 -0,047 -1,67%
27 dec 2,799 2,802 2,788
2,836 69.343 +0,030 +1,08%
30 dec 2,781 2,782 2,750
2,792 53.721 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront