EUROGROUP LAMINATIONS S.P.A.

CHX:EGLA_M.DXE5, IT0005527616
+ EUROGROUP LAMINATIONS S.P.A. op mijn watchlist
2,290 16:58
-0,075 (-3,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,407 3,435 3,378
3,446 44.310 -0,008 -0,23%
04 nov 3,428 3,342 3,336
3,448 64.262 -0,093 -2,71%
05 nov 3,316 3,321 3,298
3,366 103.772 -0,021 -0,63%
06 nov 3,336 3,194 3,088
3,396 246.391 -0,127 -3,82%
07 nov 3,178 3,162 3,120
3,194 147.975 -0,032 -1,00%
08 nov 3,140 3,101 3,052
3,140 145.983 -0,061 -1,93%
11 nov 3,126 3,172 3,074
3,181 82.189 +0,071 +2,29%
12 nov 3,168 3,060 3,058
3,168 47.443 -0,112 -3,53%
13 nov 3,047 3,056 3,030
3,082 106.708 -0,004 -0,13%
14 nov 3,065 3,078 3,039
3,088 76.940 +0,022 +0,72%
15 nov 3,054 2,960 2,940
3,120 184.670 -0,118 -3,83%
18 nov 2,966 2,708 2,640
2,966 329.095 -0,252 -8,51%
19 nov 2,760 2,722 2,697
2,782 168.409 +0,014 +0,52%
20 nov 2,710 2,565 2,552
2,716 192.748 -0,157 -5,77%
21 nov 2,556 2,608 2,550
2,608 123.717 +0,043 +1,68%
22 nov 2,594 2,707 2,560
2,724 140.773 +0,099 +3,80%
25 nov 2,692 2,810 2,686
2,830 0 +0,103 +3,80%
26 nov 2,780 2,738 2,722
2,788 184.725 -0,072 -2,56%
27 nov 2,760 2,751 2,740
2,790 73.733 +0,013 +0,47%
28 nov 2,768 2,790 2,756
2,806 78.712 +0,039 +1,42%
29 nov 2,784 2,730 2,730
2,848 145.588 -0,060 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront