VESTUM AB

CHX:VESTU_S.DXE3, SE0017134125
9,030 12:03
+0,030 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 9,570 9,570
9,660 2.922 -0,150 -1,54%
04 mrt 9,380 9,370 9,370
9,380 1.809 -0,200 -2,09%
05 mrt 9,410 9,260 9,115
9,420 8.270 -0,110 -1,17%
06 mrt 9,280 9,095 8,990
9,280 14.098 -0,165 -1,78%
07 mrt 9,000 9,090 8,960
9,200 9.661 -0,005 -0,05%
10 mrt 9,115 9,160 9,050
9,320 25.129 +0,070 +0,77%
11 mrt 8,990 9,000 8,910
9,030 32.932 -0,160 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront