VESTUM AB

CHX:VESTU_S.DXE3, SE0017134125
+ VESTUM AB op mijn watchlist
9,110 17:18
+0,110 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,520 10,720 10,400
10,720 17.522 -0,220 -2,01%
04 feb 10,530 10,510 10,510
10,560 1.533 -0,210 -1,96%
05 feb 10,440 10,440 10,440
10,440 276 -0,070 -0,67%
06 feb 10,400 10,770 10,400
10,770 1.883 +0,330 +3,16%
07 feb 10,790 10,690 10,460
10,790 15.095 -0,080 -0,74%
10 feb 10,430 10,140 10,130
10,530 10.960 -0,550 -5,14%
11 feb 10,300 10,180 10,080
10,300 2.885 +0,040 +0,39%
12 feb 10,400 10,510 10,400
10,510 278 +0,330 +3,24%
13 feb 10,350 10,570 10,240
10,570 4.441 +0,060 +0,57%
14 feb 10,580 10,350 10,220
10,580 9.468 -0,220 -2,08%
17 feb 10,170 10,670 9,880
10,670 29.789 +0,320 +3,09%
18 feb 10,730 10,900 10,730
10,980 28.292 +0,230 +2,16%
19 feb 10,490 10,200 10,160
10,550 16.599 -0,700 -6,42%
20 feb 10,190 10,100 10,020
10,250 30.618 -0,100 -0,98%
21 feb 10,170 9,980 9,905
10,220 26.575 -0,120 -1,19%
24 feb 9,950 9,860 9,840
9,950 5.376 -0,120 -1,20%
25 feb 9,880 9,810 9,810
9,970 5.924 -0,050 -0,51%
26 feb 10,020 10,120 9,960
10,140 10.419 +0,310 +3,16%
27 feb 10,100 9,810 9,810
10,120 21.023 -0,310 -3,06%
28 feb 9,790 9,720 9,710
9,850 7.902 -0,090 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront