VESTUM AB

CHX:VESTU_S.DXE3, SE0017134125
+ VESTUM AB op mijn watchlist
9,110 17:18
+0,110 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,400 11,820 11,400
11,820 3.443 +0,680 +6,10%
03 jan 11,860 11,740 11,740
11,860 722 -0,080 -0,68%
07 jan 11,660 11,160 11,160
11,860 21.869 -0,580 -4,94%
08 jan 11,130 10,700 10,740
11,130 20.033 -0,460 -4,12%
09 jan 10,580 10,560 10,500
10,650 55.381 -0,140 -1,31%
10 jan 10,620 11,160 10,540
11,320 20.130 +0,600 +5,68%
13 jan 11,280 11,310 10,820
11,420 12.782 +0,150 +1,34%
14 jan 11,300 11,300 11,300
11,300 636 -0,010 -0,09%
15 jan 0,000 11,300 0,000
0,000 0 0,000 0,00%
16 jan 10,980 10,960 10,920
10,980 3.601 -0,340 -3,01%
17 jan 11,000 10,800 10,760
11,000 2.096 -0,160 -1,46%
20 jan 10,580 10,800 10,580
10,800 4.689 0,000 0,00%
21 jan 10,600 11,090 10,590
11,200 16.291 +0,290 +2,69%
22 jan 0,000 11,090 0,000
0,000 0 0,000 0,00%
23 jan 11,460 11,460 11,460
11,460 614 +0,370 +3,34%
24 jan 0,000 11,460 0,000
0,000 0 0,000 0,00%
27 jan 10,780 10,800 10,520
10,860 4.868 -0,660 -5,76%
28 jan 10,660 11,160 10,660
11,160 5.119 +0,360 +3,33%
29 jan 11,180 10,880 10,860
11,180 4.506 -0,280 -2,51%
30 jan 10,930 10,820 10,820
10,930 1.204 -0,060 -0,55%
31 jan 10,860 10,940 10,820
11,000 22.706 +0,120 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront