FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
42,360 14:34
+0,180 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,300 40,300 40,300
40,300 1 -0,880 -2,14%
04 feb 40,300 40,300 40,300
40,300 240 0,000 0,00%
05 feb 40,620 40,720 40,620
40,800 2.262 +0,420 +1,04%
06 feb 40,680 40,680 40,680
40,680 38 -0,040 -0,10%
07 feb 0,000 40,680 0,000
0,000 0 0,000 0,00%
10 feb 41,740 41,980 41,700
41,980 43 +1,300 +3,20%
11 feb 42,040 42,180 42,040
42,190 15 +0,200 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront