FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
42,120 09:24
-0,820 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,860 0,000
0,000 0 0,000 0,00%
06 jan 40,550 40,690 40,550
40,710 183 +0,830 +2,08%
07 jan 0,000 40,690 0,000
0,000 0 0,000 0,00%
08 jan 40,670 40,520 40,420
40,670 104 -0,170 -0,42%
09 jan 0,000 40,520 0,000
0,000 0 0,000 0,00%
10 jan 40,760 39,740 39,740
40,760 668 -0,780 -1,92%
13 jan 39,480 39,500 39,300
39,510 333 -0,240 -0,60%
15 jan 39,080 39,300 39,080
39,300 108 -0,200 -0,51%
16 jan 39,380 39,640 39,380
39,640 4 +0,340 +0,87%
17 jan 0,000 39,640 0,000
0,000 0 0,000 0,00%
20 jan 40,310 40,620 40,300
40,620 993 +0,980 +2,47%
21 jan 40,560 40,910 40,520
40,910 180 +0,290 +0,71%
22 jan 41,070 41,070 41,070
41,070 202 +0,160 +0,39%
23 jan 41,760 41,860 41,760
41,860 533 +0,790 +1,92%
24 jan 41,860 41,640 41,640
41,860 115 -0,220 -0,53%
27 jan 41,060 41,220 40,960
41,220 13 -0,420 -1,01%
28 jan 41,640 41,640 41,640
41,640 100 +0,420 +1,02%
29 jan 41,240 41,180 41,180
41,240 39 -0,460 -1,10%
30 jan 0,000 41,180 0,000
0,000 0 0,000 0,00%
31 jan 0,000 41,180 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront