FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
42,120 09:24
-0,820 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 40,540 40,600 40,540
40,600 656 +1,640 +4,21%
04 dec 40,740 40,830 40,740
40,830 108 +0,230 +0,57%
05 dec 0,000 40,830 0,000
0,000 0 0,000 0,00%
06 dec 0,000 40,830 0,000
0,000 0 0,000 0,00%
09 dec 40,910 40,910 40,910
40,910 110 +0,080 +0,20%
10 dec 0,000 40,910 0,000
0,000 0 0,000 0,00%
11 dec 0,000 40,910 0,000
0,000 0 0,000 0,00%
12 dec 0,000 40,910 0,000
0,000 0 0,000 0,00%
13 dec 40,500 40,500 40,500
40,500 187 -0,410 -1,00%
16 dec 40,700 41,020 40,700
41,020 37 +0,520 +1,28%
18 dec 40,520 40,520 40,520
40,520 15 -0,500 -1,22%
19 dec 0,000 40,520 0,000
0,000 0 0,000 0,00%
23 dec 40,070 39,860 39,860
40,070 4 -0,660 -1,63%
24 dec 0,000 39,860 0,000
0,000 0 0,000 0,00%
30 dec 0,000 39,860 0,000
0,000 0 0,000 0,00%
31 dec 0,000 39,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront