FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
43,200 15:20
-0,440 (-1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 37,220 0,000
0,000 0 0,000 0,00%
06 nov 0,000 37,220 0,000
0,000 0 0,000 0,00%
07 nov 35,700 35,800 35,700
35,800 337 -1,420 -3,82%
08 nov 36,040 36,040 36,040
36,040 24 +0,240 +0,67%
11 nov 36,560 36,560 36,560
36,560 314 +0,520 +1,44%
12 nov 0,000 36,560 0,000
0,000 0 0,000 0,00%
14 nov 0,000 36,560 0,000
0,000 0 0,000 0,00%
15 nov 0,000 36,560 0,000
0,000 0 0,000 0,00%
18 nov 36,440 36,440 36,440
36,440 33 -0,120 -0,33%
19 nov 0,000 36,440 0,000
0,000 0 0,000 0,00%
21 nov 36,680 36,680 36,680
36,680 68 +0,240 +0,66%
22 nov 0,000 36,680 0,000
0,000 0 0,000 0,00%
25 nov 38,750 38,380 38,380
38,750 85 +1,700 +4,63%
26 nov 0,000 38,380 0,000
0,000 0 0,000 0,00%
27 nov 38,960 38,960 38,920
39,000 1.401 +0,580 +1,51%
28 nov 0,000 38,960 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront