EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
17,800 15:06
+0,500 (+2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,800 20,400 20,400
20,800 576 -0,650 -3,09%
03 dec 20,200 20,200 20,200
20,200 111 -0,200 -0,98%
04 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
05 dec 20,500 20,500 20,500
20,500 1.046 +0,300 +1,49%
06 dec 0,000 20,500 0,000
0,000 0 0,000 0,00%
09 dec 19,950 20,000 19,700
20,200 1.916 -0,500 -2,44%
10 dec 20,200 20,200 20,200
20,200 164 +0,200 +1,00%
11 dec 19,800 19,550 19,550
19,800 3.461 -0,650 -3,22%
12 dec 0,000 19,550 0,000
0,000 0 0,000 0,00%
13 dec 0,000 19,550 0,000
0,000 0 0,000 0,00%
16 dec 19,450 19,800 19,400
19,750 3.929 +0,250 +1,28%
17 dec 19,950 19,200 19,200
19,950 693 -0,600 -3,03%
18 dec 19,150 19,150 19,150
19,150 314 -0,050 -0,26%
19 dec 18,850 18,850 18,850
18,850 331 -0,300 -1,57%
20 dec 18,950 18,725 18,650
19,000 2.912 -0,125 -0,66%
23 dec 18,150 19,850 18,150
19,950 8.328 +1,125 +6,01%
27 dec 19,100 19,800 19,100
19,800 3.274 -0,050 -0,25%
30 dec 0,000 19,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront