EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
17,150 13:59
-0,050 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,750 19,700 19,700
19,750 100 -0,050 -0,25%
04 nov 19,700 19,650 19,500
19,700 14.152 -0,050 -0,25%
05 nov 19,650 19,350 19,350
19,650 1.374 -0,300 -1,53%
06 nov 19,300 19,550 19,300
19,550 832 +0,200 +1,03%
07 nov 0,000 19,550 0,000
0,000 0 0,000 0,00%
08 nov 19,675 19,250 19,250
19,675 636 -0,300 -1,53%
11 nov 0,000 19,250 0,000
0,000 0 0,000 0,00%
12 nov 19,250 19,400 19,250
19,400 6 +0,150 +0,78%
13 nov 19,500 19,400 19,400
20,300 4.968 0,000 0,00%
14 nov 20,000 20,300 20,000
20,400 3.718 +0,900 +4,64%
15 nov 20,900 20,100 20,100
20,900 836 -0,200 -0,99%
18 nov 20,500 21,200 20,500
21,200 2.197 +1,100 +5,47%
19 nov 0,000 21,200 0,000
0,000 0 0,000 0,00%
20 nov 22,000 21,800 21,800
22,000 1.491 +0,600 +2,83%
21 nov 21,800 21,400 21,100
21,800 1.398 -0,400 -1,83%
22 nov 0,000 21,400 0,000
0,000 0 0,000 0,00%
25 nov 20,900 20,900 20,900
20,900 1.645 -0,500 -2,34%
26 nov 20,500 20,800 20,400
20,900 1.201 -0,100 -0,48%
27 nov 21,300 21,050 21,000
21,300 3.124 +0,250 +1,20%
28 nov 0,000 21,050 0,000
0,000 0 0,000 0,00%
29 nov 0,000 21,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront