GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
20,550 11:26
-0,450 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,025 21,025 21,025
21,025 641 +0,125 +0,60%
04 mrt 20,850 20,550 20,550
20,950 1.887 -0,475 -2,26%
05 mrt 21,100 20,550 20,400
21,100 9.665 0,000 0,00%
06 mrt 20,650 20,750 20,650
21,000 6.085 +0,200 +0,97%
07 mrt 20,600 20,500 19,800
20,600 16.836 -0,250 -1,20%
10 mrt 21,100 20,650 20,600
21,100 7.667 +0,150 +0,73%
11 mrt 20,050 21,000 20,000
21,000 13.231 +0,350 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront