GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,750 17:24
-0,250 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,600 22,450 22,450
23,350 8.306 -1,200 -5,07%
04 feb 22,275 22,225 22,225
22,425 5.414 -0,225 -1,00%
05 feb 22,075 21,400 21,400
22,075 5.475 -0,825 -3,71%
06 feb 21,550 23,300 21,400
23,650 13.739 +1,900 +8,88%
07 feb 22,650 22,300 22,200
22,650 8.802 -1,000 -4,29%
10 feb 22,125 22,250 21,900
22,250 3.577 -0,050 -0,22%
11 feb 22,500 21,400 21,150
22,500 12.622 -0,850 -3,82%
12 feb 21,550 21,750 21,400
21,750 18.143 +0,350 +1,64%
13 feb 21,600 21,675 21,500
21,700 19.528 -0,075 -0,34%
14 feb 21,900 21,825 21,825
21,900 1.863 +0,150 +0,69%
17 feb 21,925 21,575 21,500
21,950 50.634 -0,250 -1,15%
18 feb 20,900 21,450 20,900
22,050 18.509 -0,125 -0,58%
19 feb 21,550 21,200 20,950
21,550 1.391 -0,250 -1,17%
20 feb 21,200 21,350 21,150
21,350 1.367 +0,150 +0,71%
21 feb 21,350 21,150 21,050
21,350 2.088 -0,200 -0,94%
24 feb 20,750 20,900 20,750
21,050 2.217 -0,250 -1,18%
25 feb 20,950 21,000 20,700
21,000 8.037 +0,100 +0,48%
26 feb 20,950 21,350 20,900
21,350 21.841 +0,350 +1,67%
27 feb 21,100 21,075 20,850
21,150 21.594 -0,275 -1,29%
28 feb 21,050 20,900 20,850
21,150 12.289 -0,175 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront