GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,750 17:24
-0,250 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,850 0,000
0,000 0 0,000 0,00%
03 jan 24,000 23,950 23,950
24,000 883 +0,100 +0,42%
07 jan 0,000 23,950 0,000
0,000 0 0,000 0,00%
08 jan 24,000 23,750 23,750
24,000 4.343 -0,200 -0,84%
09 jan 23,500 23,600 23,500
23,600 164 -0,150 -0,63%
10 jan 23,600 23,600 23,600
23,600 804 0,000 0,00%
13 jan 23,550 23,000 23,000
23,550 1.322 -0,600 -2,54%
14 jan 22,950 22,950 22,950
22,950 968 -0,050 -0,22%
15 jan 22,500 22,550 22,400
22,550 230 -0,400 -1,74%
16 jan 22,550 22,050 22,050
22,550 1.415 -0,500 -2,22%
17 jan 21,600 22,100 21,300
22,100 5.342 +0,050 +0,23%
20 jan 0,000 22,100 0,000
0,000 0 0,000 0,00%
21 jan 21,575 21,575 21,575
21,575 457 -0,525 -2,38%
22 jan 21,600 21,550 21,550
21,600 21 -0,025 -0,12%
23 jan 21,600 21,675 21,600
21,675 1.449 +0,125 +0,58%
24 jan 21,650 21,600 21,600
21,650 1.242 -0,075 -0,35%
27 jan 21,125 21,200 21,075
21,200 23.778 -0,400 -1,85%
28 jan 21,025 21,600 21,025
21,725 2.842 +0,400 +1,89%
29 jan 22,450 22,125 21,850
22,450 20.814 +0,525 +2,43%
30 jan 21,800 21,650 20,950
21,800 8.133 -0,475 -2,15%
31 jan 21,500 23,650 20,700
23,650 24.829 +2,000 +9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront