GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,750 17:24
-0,250 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,800 24,650 24,650
25,000 2.289 -0,350 -1,40%
03 dec 0,000 24,650 0,000
0,000 0 0,000 0,00%
04 dec 24,600 24,800 24,600
24,900 3.216 +0,150 +0,61%
05 dec 24,800 24,600 24,250
25,000 12.742 -0,200 -0,81%
06 dec 25,250 24,500 24,500
25,250 3.656 -0,100 -0,41%
09 dec 0,000 24,500 0,000
0,000 0 0,000 0,00%
10 dec 24,675 24,675 24,675
24,675 175 +0,175 +0,71%
11 dec 24,850 24,550 24,550
24,850 262 -0,125 -0,51%
12 dec 24,550 24,800 24,550
24,800 5.888 +0,250 +1,02%
13 dec 24,550 24,650 24,550
24,650 4.785 -0,150 -0,60%
16 dec 24,625 24,550 24,550
24,850 1.491 -0,100 -0,41%
17 dec 24,650 24,650 24,550
24,650 575 +0,100 +0,41%
18 dec 0,000 24,650 0,000
0,000 0 0,000 0,00%
19 dec 24,600 24,750 24,400
24,800 6.335 +0,100 +0,41%
20 dec 24,500 24,300 24,300
24,500 984 -0,450 -1,82%
23 dec 24,200 24,200 24,200
24,200 500 -0,100 -0,41%
27 dec 24,200 24,550 24,200
24,750 11.813 +0,350 +1,45%
30 dec 24,000 23,850 23,850
24,000 2.782 -0,700 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront