GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,600 09:32
-0,150 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,400 24,550 24,500
25,750 1.086 +0,150 +0,61%
04 nov 23,850 24,050 23,850
24,050 913 -0,500 -2,04%
05 nov 23,500 23,500 23,300
23,550 1.046 -0,550 -2,29%
06 nov 22,900 24,300 22,900
24,450 2.442 +0,800 +3,40%
07 nov 24,100 23,950 23,650
24,100 1.311 -0,350 -1,44%
08 nov 23,400 23,550 23,200
23,950 2.143 -0,400 -1,67%
11 nov 23,300 23,200 23,150
23,450 6.420 -0,350 -1,49%
12 nov 23,450 23,500 22,750
23,500 1.350 +0,300 +1,29%
13 nov 24,850 24,500 24,500
24,950 6.108 +1,000 +4,26%
14 nov 24,750 24,700 24,700
24,750 1.168 +0,200 +0,82%
15 nov 24,625 24,675 24,625
24,675 9.302 -0,025 -0,10%
18 nov 24,400 24,900 24,400
24,900 1.936 +0,225 +0,91%
19 nov 24,600 24,550 24,550
24,600 1.303 -0,350 -1,41%
20 nov 24,450 25,150 24,400
25,150 7.322 +0,600 +2,44%
21 nov 24,650 25,200 24,650
25,200 735 +0,050 +0,20%
22 nov 24,900 24,850 24,850
24,900 1.308 -0,350 -1,39%
25 nov 24,500 24,400 24,400
24,600 4.968 -0,450 -1,81%
26 nov 24,900 24,500 24,500
24,900 414 +0,100 +0,41%
27 nov 24,500 24,600 24,500
24,650 934 +0,100 +0,41%
28 nov 24,500 24,350 24,350
24,500 77 -0,250 -1,02%
29 nov 24,500 25,000 24,450
25,000 5.126 +0,650 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront