BRINOVA FASTIGHETER AB

CHX:BRINB_S.DXE3, SE0008347652
+ BRINOVA FASTIGHETER AB op mijn watchlist
16,750 09:21
-0,050 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,400 18,400 18,400
18,400 78 -0,225 -1,21%
04 mrt 18,050 17,750 17,650
18,050 2.755 -0,650 -3,53%
05 mrt 17,300 17,200 16,750
17,300 8.679 -0,550 -3,10%
06 mrt 16,950 16,400 16,400
16,950 1.921 -0,800 -4,65%
07 mrt 16,550 16,775 16,550
16,775 525 +0,375 +2,29%
10 mrt 17,300 17,300 17,300
17,300 39 +0,525 +3,13%
11 mrt 17,000 16,800 16,800
17,000 499 -0,500 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront