BRINOVA FASTIGHETER AB

CHX:BRINB_S.DXE3, SE0008347652
+ BRINOVA FASTIGHETER AB op mijn watchlist
17,150 12:51
+0,350 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,900 19,000 17,900
19,000 600 -0,050 -0,26%
04 feb 18,650 18,700 18,650
18,700 328 -0,300 -1,58%
05 feb 18,750 18,950 18,750
19,000 265 +0,250 +1,34%
06 feb 19,000 18,350 18,250
19,000 4.940 -0,600 -3,17%
07 feb 18,600 18,650 18,450
18,750 1.785 +0,300 +1,63%
10 feb 18,650 18,950 18,550
18,950 3.109 +0,300 +1,61%
11 feb 18,750 18,750 18,750
18,750 764 -0,200 -1,06%
12 feb 18,850 18,850 18,850
18,850 289 +0,100 +0,53%
13 feb 18,700 18,700 18,700
18,700 151 -0,150 -0,80%
14 feb 19,125 19,025 19,025
19,150 1.141 +0,325 +1,74%
17 feb 0,000 19,025 0,000
0,000 0 0,000 0,00%
18 feb 18,750 18,800 18,750
18,800 751 -0,225 -1,18%
19 feb 18,750 18,600 18,600
18,750 1.501 -0,200 -1,06%
20 feb 18,550 18,150 18,150
18,550 2.707 -0,450 -2,42%
21 feb 18,250 18,200 18,200
18,350 1.725 +0,050 +0,28%
24 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
25 feb 18,350 18,450 18,350
18,450 2.561 +0,250 +1,37%
26 feb 18,900 18,950 18,900
18,950 902 +0,500 +2,71%
27 feb 18,600 18,600 18,600
18,750 796 -0,350 -1,85%
28 feb 18,250 18,625 18,250
18,625 284 +0,025 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront