BRINOVA FASTIGHETER AB

CHX:BRINB_S.DXE3, SE0008347652
+ BRINOVA FASTIGHETER AB op mijn watchlist
17,150 12:51
+0,350 (+2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 20,200 0,000
0,000 0 NaN NaN%
07 jan 0,000 20,200 0,000
0,000 0 0,000 0,00%
08 jan 19,800 19,450 19,800
19,850 1.514 -0,750 -3,71%
09 jan 19,475 19,475 19,475
19,475 8 +0,025 +0,13%
10 jan 19,200 19,250 19,200
19,450 752 -0,225 -1,16%
13 jan 19,375 19,375 19,375
19,375 408 +0,125 +0,65%
14 jan 19,050 19,400 19,050
19,550 2.175 +0,025 +0,13%
15 jan 19,200 19,450 19,050
19,450 1.368 +0,050 +0,26%
16 jan 0,000 19,450 0,000
0,000 0 0,000 0,00%
17 jan 19,450 19,350 19,350
19,450 991 -0,100 -0,51%
20 jan 19,200 18,750 18,750
19,200 1.465 -0,600 -3,10%
21 jan 18,800 18,900 18,600
18,900 3.224 +0,150 +0,80%
22 jan 19,150 18,250 18,250
19,200 2.116 -0,650 -3,44%
23 jan 18,100 18,775 18,100
18,800 1.880 +0,525 +2,88%
24 jan 18,600 18,600 18,600
18,600 622 -0,175 -0,93%
27 jan 18,550 19,000 18,550
19,000 938 +0,400 +2,15%
28 jan 19,100 18,900 18,900
19,100 579 -0,100 -0,53%
29 jan 19,000 19,000 19,000
19,000 1.147 +0,100 +0,53%
30 jan 18,950 18,900 18,750
19,150 2.769 -0,100 -0,53%
31 jan 19,000 19,050 18,850
19,200 2.236 +0,150 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront