BEL 20 Turbo Long 860,00

BNP, NL0009172469
+ BEL 20 Turbo Long 860,00 op mijn watchlist
36,510 18:30
+0,020 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,020 36,440 35,940
36,470 0 +0,550 +1,53%
04 mrt 35,960 36,150 35,850
36,330 0 -0,290 -0,80%
05 mrt 36,330 36,370 36,170
36,530 0 +0,220 +0,61%
06 mrt 36,560 36,120 35,750
36,620 0 -0,250 -0,69%
07 mrt 36,030 36,370 36,020
36,510 0 +0,250 +0,69%
10 mrt 36,520 35,240 35,210
36,520 0 -1,130 -3,11%
11 mrt 35,290 34,520 34,520
35,390 0 -0,720 -2,04%
12 mrt 34,750 35,510 34,630
35,790 0 +0,990 +2,87%
13 mrt 34,880 35,180 34,810
35,660 0 -0,330 -0,93%
14 mrt 35,130 35,870 35,060
35,890 0 +0,690 +1,96%
17 mrt 35,680 36,570 35,640
36,570 0 +0,700 +1,95%
18 mrt 36,530 36,630 36,480
36,780 0 +0,060 +0,16%
19 mrt 36,560 36,590 36,450
36,740 0 -0,040 -0,11%
20 mrt 36,550 36,490 36,310
36,760 0 -0,100 -0,27%
21 mrt 36,460 36,510 36,260
36,560 0 +0,020 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront