BEL 20 Turbo Long 860,00

BNP, NL0009172469
+ BEL 20 Turbo Long 860,00 op mijn watchlist
36,400 11:05
-0,110 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,100 34,370 34,100
34,460 0 -0,640 -1,83%
04 feb 34,720 34,390 34,350
34,750 0 +0,020 +0,06%
05 feb 34,280 34,630 34,250
34,650 0 +0,240 +0,70%
06 feb 34,800 35,000 34,590
35,090 0 +0,370 +1,07%
07 feb 35,080 35,200 35,040
35,340 0 +0,200 +0,57%
10 feb 35,310 35,250 35,080
35,310 0 +0,050 +0,14%
11 feb 35,560 35,050 35,010
35,560 0 -0,200 -0,57%
12 feb 35,120 35,590 35,120
35,600 0 +0,540 +1,54%
13 feb 35,720 36,020 35,720
36,100 0 +0,430 +1,21%
14 feb 36,010 35,650 35,640
36,120 0 -0,370 -1,03%
17 feb 35,580 35,780 35,580
35,820 0 +0,130 +0,36%
18 feb 35,810 35,830 35,570
35,860 0 +0,050 +0,14%
19 feb 35,820 35,410 35,400
35,940 0 -0,420 -1,17%
20 feb 35,500 35,420 35,310
35,580 0 +0,010 +0,03%
21 feb 35,510 35,710 35,410
35,760 0 +0,290 +0,82%
24 feb 35,690 35,770 35,520
36,000 0 +0,060 +0,17%
25 feb 35,510 35,750 35,370
36,070 0 -0,020 -0,06%
26 feb 35,950 36,370 35,890
36,540 0 +0,620 +1,73%
27 feb 36,360 36,140 35,880
36,440 0 -0,230 -0,63%
28 feb 35,660 35,890 35,600
35,960 0 -0,250 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront